PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1170.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 825.0 830.0 820.0 820.0 3.39 Million
22 Jul, 2024 815.0 830.0 815.0 820.0 4.42 Million
19 Jul, 2024 820.0 825.0 815.0 815.0 3.08 Million
18 Jul, 2024 815.0 825.0 810.0 820.0 3.27 Million
17 Jul, 2024 820.0 820.0 810.0 815.0 4.03 Million
16 Jul, 2024 820.0 825.0 810.0 810.0 5.1 Million
15 Jul, 2024 830.0 835.0 815.0 820.0 7.15 Million
12 Jul, 2024 805.0 830.0 805.0 825.0 15.19 Million
11 Jul, 2024 810.0 815.0 805.0 805.0 3.34 Million
10 Jul, 2024 815.0 815.0 805.0 810.0 2.85 Million