PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 860.0 860.0 850.0 855.0 2.16 Million
24 Apr, 2024 845.0 860.0 845.0 860.0 3.41 Million
23 Apr, 2024 860.0 870.0 845.0 845.0 7.58 Million
22 Apr, 2024 860.0 865.0 850.0 860.0 3.49 Million
19 Apr, 2024 860.0 865.0 850.0 860.0 6.13 Million
18 Apr, 2024 875.0 875.0 855.0 860.0 6.63 Million
17 Apr, 2024 885.0 890.0 870.0 870.0 10.06 Million
16 Apr, 2024 915.0 920.0 885.0 885.0 20.16 Million
05 Apr, 2024 930.0 935.0 920.0 925.0 6.26 Million
04 Apr, 2024 935.0 935.0 920.0 930.0 5.93 Million