PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 920.0 | 920.0 | 910.0 | 920.0 | 8.47 Million |
| 18 Mar, 2024 | 890.0 | 920.0 | 885.0 | 915.0 | 15.72 Million |
| 15 Mar, 2024 | 895.0 | 905.0 | 885.0 | 885.0 | 11 Million |
| 14 Mar, 2024 | 895.0 | 900.0 | 885.0 | 895.0 | 8.82 Million |
| 13 Mar, 2024 | 880.0 | 900.0 | 880.0 | 895.0 | 10.22 Million |
| 08 Mar, 2024 | 875.0 | 890.0 | 870.0 | 880.0 | 5.15 Million |
| 07 Mar, 2024 | 885.0 | 900.0 | 870.0 | 875.0 | 16.55 Million |
| 06 Mar, 2024 | 865.0 | 890.0 | 865.0 | 880.0 | 14.06 Million |
| 05 Mar, 2024 | 865.0 | 870.0 | 860.0 | 865.0 | 3.35 Million |
| 04 Mar, 2024 | 870.0 | 875.0 | 860.0 | 865.0 | 6.62 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX