PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)
IDR 985.0
(-5.74%)
IDR 985.0
(-5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 850.0 | 855.0 | 840.0 | 855.0 | 8.62 Million |
| 15 Feb, 2024 | 855.0 | 860.0 | 845.0 | 850.0 | 4.98 Million |
| 13 Feb, 2024 | 840.0 | 850.0 | 835.0 | 850.0 | 1.6 Million |
| 12 Feb, 2024 | 830.0 | 845.0 | 830.0 | 840.0 | 2.5 Million |
| 07 Feb, 2024 | 845.0 | 850.0 | 830.0 | 830.0 | 7.4 Million |
| 06 Feb, 2024 | 840.0 | 845.0 | 835.0 | 845.0 | 5.05 Million |
| 05 Feb, 2024 | 840.0 | 845.0 | 835.0 | 840.0 | 4.14 Million |
| 02 Feb, 2024 | 845.0 | 850.0 | 840.0 | 840.0 | 4.69 Million |
| 01 Feb, 2024 | 840.0 | 850.0 | 840.0 | 845.0 | 2.96 Million |
| 31 Jan, 2024 | 835.0 | 855.0 | 835.0 | 845.0 | 3.83 Million |
BSDE
ZMSPF
0O0E
1711
KLPEF
RENX