PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 885.0 900.0 855.0 860.0 14.65 Million
20 May, 2024 890.0 895.0 875.0 875.0 8.05 Million
17 May, 2024 880.0 890.0 870.0 890.0 5.84 Million
16 May, 2024 865.0 885.0 860.0 880.0 4.45 Million
15 May, 2024 870.0 875.0 860.0 865.0 6.13 Million
14 May, 2024 880.0 880.0 865.0 875.0 3.06 Million
13 May, 2024 870.0 885.0 865.0 875.0 3.34 Million
08 May, 2024 895.0 900.0 865.0 865.0 8.84 Million
07 May, 2024 900.0 905.0 890.0 895.0 3.14 Million
06 May, 2024 900.0 905.0 890.0 895.0 5.76 Million