PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 895.0 910.0 890.0 905.0 6.91 Million
25 Mar, 2024 915.0 915.0 885.0 895.0 14.43 Million
22 Mar, 2024 925.0 925.0 905.0 910.0 6.18 Million
21 Mar, 2024 915.0 925.0 915.0 925.0 4.5 Million
20 Mar, 2024 920.0 925.0 905.0 915.0 7.09 Million
19 Mar, 2024 920.0 920.0 910.0 920.0 8.47 Million
18 Mar, 2024 890.0 920.0 885.0 915.0 15.72 Million
15 Mar, 2024 895.0 905.0 885.0 885.0 11 Million
14 Mar, 2024 895.0 900.0 885.0 895.0 8.82 Million
13 Mar, 2024 880.0 900.0 880.0 895.0 10.22 Million