PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 890.0 900.0 880.0 890.0 2.59 Million
29 Dec, 2023 890.0 890.0 880.0 890.0 2.62 Million
28 Dec, 2023 880.0 895.0 875.0 890.0 2.38 Million
27 Dec, 2023 875.0 885.0 875.0 880.0 3.81 Million
22 Dec, 2023 880.0 885.0 870.0 880.0 4.04 Million
21 Dec, 2023 890.0 890.0 880.0 880.0 2.14 Million
20 Dec, 2023 875.0 895.0 875.0 890.0 2.84 Million
19 Dec, 2023 875.0 880.0 870.0 875.0 2.93 Million
18 Dec, 2023 880.0 885.0 870.0 875.0 2.99 Million
15 Dec, 2023 875.0 895.0 875.0 875.0 4.53 Million