PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 985.0

(-5.74%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 925.0 940.0 920.0 935.0 3.89 Million
01 Nov, 2023 915.0 935.0 915.0 915.0 6.35 Million
31 Oct, 2023 900.0 915.0 900.0 915.0 2.56 Million
30 Oct, 2023 915.0 915.0 900.0 900.0 3.8 Million
27 Oct, 2023 910.0 920.0 905.0 910.0 2.15 Million
26 Oct, 2023 925.0 930.0 910.0 910.0 1.69 Million
25 Oct, 2023 920.0 930.0 910.0 920.0 1.18 Million
24 Oct, 2023 905.0 925.0 900.0 915.0 2.48 Million
23 Oct, 2023 920.0 925.0 905.0 905.0 4.64 Million
20 Oct, 2023 920.0 930.0 910.0 920.0 4.56 Million