PT Perusahaan Perkebunan London Sumatra Indonesia Tbk (LSIP.JK)

IDR 1165.0

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 865.0 870.0 855.0 860.0 5.17 Million
22 Jan, 2024 880.0 885.0 865.0 865.0 6.57 Million
19 Jan, 2024 885.0 890.0 875.0 875.0 4.45 Million
18 Jan, 2024 885.0 890.0 875.0 880.0 4.43 Million
17 Jan, 2024 895.0 900.0 880.0 880.0 7.17 Million
16 Jan, 2024 900.0 900.0 895.0 895.0 1.47 Million
15 Jan, 2024 885.0 900.0 885.0 900.0 2.84 Million
12 Jan, 2024 890.0 890.0 880.0 885.0 3.88 Million
11 Jan, 2024 890.0 895.0 880.0 885.0 6.04 Million
10 Jan, 2024 885.0 895.0 880.0 890.0 3.11 Million