PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 394.0 | 394.0 | 384.0 | 392.0 | 152.3 Thousand |
| 17 Feb, 2025 | 396.0 | 396.0 | 380.0 | 394.0 | 69.5 Thousand |
| 14 Feb, 2025 | 396.0 | 396.0 | 386.0 | 396.0 | 269 Thousand |
| 13 Feb, 2025 | 392.0 | 396.0 | 384.0 | 386.0 | 415 Thousand |
| 12 Feb, 2025 | 390.0 | 396.0 | 382.0 | 386.0 | 64.8 Thousand |
| 11 Feb, 2025 | 396.0 | 400.0 | 382.0 | 390.0 | 31.2 Thousand |
| 10 Feb, 2025 | 394.0 | 400.0 | 380.0 | 400.0 | 61.2 Thousand |
| 07 Feb, 2025 | 392.0 | 404.0 | 388.0 | 394.0 | 93.7 Thousand |
| 06 Feb, 2025 | 400.0 | 408.0 | 394.0 | 394.0 | 143.4 Thousand |
| 05 Feb, 2025 | 400.0 | 410.0 | 396.0 | 400.0 | 473.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578