PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 374.0 | 376.0 | 370.0 | 376.0 | 16.7 Thousand |
| 27 Sep, 2023 | 368.0 | 374.0 | 364.0 | 374.0 | 108.4 Thousand |
| 26 Sep, 2023 | 370.0 | 370.0 | 360.0 | 368.0 | 60.3 Thousand |
| 25 Sep, 2023 | 376.0 | 376.0 | 366.0 | 370.0 | 246.3 Thousand |
| 22 Sep, 2023 | 378.0 | 378.0 | 372.0 | 376.0 | 89 Thousand |
| 21 Sep, 2023 | 378.0 | 380.0 | 376.0 | 378.0 | 52.2 Thousand |
| 20 Sep, 2023 | 378.0 | 380.0 | 368.0 | 380.0 | 132.6 Thousand |
| 19 Sep, 2023 | 386.0 | 388.0 | 378.0 | 378.0 | 78.8 Thousand |
| 18 Sep, 2023 | 384.0 | 384.0 | 380.0 | 384.0 | 54.4 Thousand |
| 15 Sep, 2023 | 386.0 | 386.0 | 382.0 | 382.0 | 75.9 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578