PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 384.0
(1.05%)
IDR 384.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 410.0 | 410.0 | 370.0 | 382.0 | 187.1 Thousand |
| 14 Apr, 2025 | 388.0 | 388.0 | 380.0 | 380.0 | 8700.00 |
| 11 Apr, 2025 | 386.0 | 386.0 | 374.0 | 380.0 | 14.6 Thousand |
| 10 Apr, 2025 | 382.0 | 386.0 | 374.0 | 386.0 | 35.9 Thousand |
| 09 Apr, 2025 | 386.0 | 388.0 | 362.0 | 372.0 | 81.7 Thousand |
| 08 Apr, 2025 | 362.0 | 388.0 | 350.0 | 388.0 | 111.5 Thousand |
| 27 Mar, 2025 | 368.0 | 398.0 | 368.0 | 390.0 | 142.3 Thousand |
| 26 Mar, 2025 | 354.0 | 376.0 | 352.0 | 362.0 | 34.5 Thousand |
| 25 Mar, 2025 | 358.0 | 358.0 | 334.0 | 352.0 | 51.1 Thousand |
| 24 Mar, 2025 | 368.0 | 368.0 | 320.0 | 346.0 | 344.2 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578