PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 458.0 | 458.0 | 442.0 | 450.0 | 3.49 Million |
| 03 Jun, 2025 | 450.0 | 458.0 | 436.0 | 448.0 | 1.97 Million |
| 02 Jun, 2025 | 434.0 | 452.0 | 434.0 | 450.0 | 4.28 Million |
| 28 May, 2025 | 420.0 | 440.0 | 412.0 | 432.0 | 2.23 Million |
| 27 May, 2025 | 402.0 | 410.0 | 402.0 | 406.0 | 284.1 Thousand |
| 26 May, 2025 | 412.0 | 414.0 | 400.0 | 402.0 | 332.6 Thousand |
| 23 May, 2025 | 408.0 | 430.0 | 404.0 | 412.0 | 1.08 Million |
| 22 May, 2025 | 390.0 | 450.0 | 390.0 | 400.0 | 1.18 Million |
| 21 May, 2025 | 390.0 | 392.0 | 388.0 | 390.0 | 259 Thousand |
| 20 May, 2025 | 392.0 | 392.0 | 386.0 | 392.0 | 111.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578