PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 412.0 | 414.0 | 400.0 | 402.0 | 332.6 Thousand |
| 23 May, 2025 | 408.0 | 430.0 | 404.0 | 412.0 | 1.08 Million |
| 22 May, 2025 | 390.0 | 450.0 | 390.0 | 400.0 | 1.18 Million |
| 21 May, 2025 | 390.0 | 392.0 | 388.0 | 390.0 | 259 Thousand |
| 20 May, 2025 | 392.0 | 392.0 | 386.0 | 392.0 | 111.3 Thousand |
| 19 May, 2025 | 388.0 | 392.0 | 386.0 | 392.0 | 114.7 Thousand |
| 16 May, 2025 | 390.0 | 392.0 | 384.0 | 388.0 | 58.2 Thousand |
| 15 May, 2025 | 382.0 | 384.0 | 374.0 | 384.0 | 71.4 Thousand |
| 14 May, 2025 | 374.0 | 382.0 | 362.0 | 380.0 | 176 Thousand |
| 09 May, 2025 | 382.0 | 392.0 | 372.0 | 372.0 | 223.6 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578