IDR 386.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 450.0 | 458.0 | 436.0 | 448.0 | 1.97 Million |
02 Jun, 2025 | 434.0 | 452.0 | 434.0 | 450.0 | 4.28 Million |
28 May, 2025 | 420.0 | 440.0 | 412.0 | 432.0 | 2.23 Million |
27 May, 2025 | 402.0 | 410.0 | 402.0 | 406.0 | 284.1 Thousand |
26 May, 2025 | 412.0 | 414.0 | 400.0 | 402.0 | 332.6 Thousand |
23 May, 2025 | 408.0 | 430.0 | 404.0 | 412.0 | 1.08 Million |
22 May, 2025 | 390.0 | 450.0 | 390.0 | 400.0 | 1.18 Million |
21 May, 2025 | 390.0 | 392.0 | 388.0 | 390.0 | 259 Thousand |
20 May, 2025 | 392.0 | 392.0 | 386.0 | 392.0 | 111.3 Thousand |
19 May, 2025 | 388.0 | 392.0 | 386.0 | 392.0 | 114.7 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578