PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 374.0 | 382.0 | 362.0 | 380.0 | 176 Thousand |
| 09 May, 2025 | 382.0 | 392.0 | 372.0 | 372.0 | 223.6 Thousand |
| 08 May, 2025 | 390.0 | 396.0 | 380.0 | 388.0 | 56.3 Thousand |
| 07 May, 2025 | 388.0 | 396.0 | 388.0 | 394.0 | 89.9 Thousand |
| 06 May, 2025 | 384.0 | 390.0 | 384.0 | 388.0 | 90.8 Thousand |
| 05 May, 2025 | 386.0 | 386.0 | 380.0 | 380.0 | 84.9 Thousand |
| 02 May, 2025 | 380.0 | 396.0 | 380.0 | 384.0 | 245.3 Thousand |
| 30 Apr, 2025 | 380.0 | 382.0 | 376.0 | 380.0 | 53.9 Thousand |
| 29 Apr, 2025 | 370.0 | 380.0 | 370.0 | 378.0 | 360 Thousand |
| 28 Apr, 2025 | 378.0 | 378.0 | 360.0 | 368.0 | 441.2 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578