PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 380.0
(0.53%)
IDR 380.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 394.0 | 394.0 | 384.0 | 386.0 | 15.8 Thousand |
| 20 Feb, 2025 | 388.0 | 394.0 | 386.0 | 386.0 | 69.7 Thousand |
| 19 Feb, 2025 | 388.0 | 392.0 | 386.0 | 388.0 | 58.6 Thousand |
| 18 Feb, 2025 | 394.0 | 394.0 | 384.0 | 392.0 | 152.3 Thousand |
| 17 Feb, 2025 | 396.0 | 396.0 | 380.0 | 394.0 | 69.5 Thousand |
| 14 Feb, 2025 | 396.0 | 396.0 | 386.0 | 396.0 | 273.7 Thousand |
| 13 Feb, 2025 | 392.0 | 396.0 | 384.0 | 386.0 | 415 Thousand |
| 12 Feb, 2025 | 390.0 | 396.0 | 382.0 | 386.0 | 64.8 Thousand |
| 11 Feb, 2025 | 396.0 | 400.0 | 382.0 | 390.0 | 31.2 Thousand |
| 10 Feb, 2025 | 394.0 | 400.0 | 380.0 | 400.0 | 61.2 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578