PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 380.0
(0.53%)
IDR 380.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 392.0 | 404.0 | 388.0 | 394.0 | 93.7 Thousand |
| 06 Feb, 2025 | 400.0 | 408.0 | 394.0 | 394.0 | 143.4 Thousand |
| 05 Feb, 2025 | 400.0 | 410.0 | 396.0 | 400.0 | 473.4 Thousand |
| 04 Feb, 2025 | 388.0 | 418.0 | 388.0 | 400.0 | 286.8 Thousand |
| 03 Feb, 2025 | 384.0 | 386.0 | 378.0 | 386.0 | 44 Thousand |
| 31 Jan, 2025 | 390.0 | 396.0 | 382.0 | 384.0 | 39.9 Thousand |
| 30 Jan, 2025 | 404.0 | 404.0 | 380.0 | 392.0 | 45.7 Thousand |
| 24 Jan, 2025 | 386.0 | 406.0 | 382.0 | 384.0 | 66.4 Thousand |
| 23 Jan, 2025 | 398.0 | 398.0 | 384.0 | 386.0 | 18.4 Thousand |
| 22 Jan, 2025 | 382.0 | 410.0 | 380.0 | 386.0 | 79.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578