PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 380.0 | 384.0 | 378.0 | 382.0 | 43.1 Thousand |
| 17 Jan, 2025 | 384.0 | 384.0 | 380.0 | 384.0 | 3200.00 |
| 16 Jan, 2025 | 384.0 | 384.0 | 382.0 | 384.0 | 17.6 Thousand |
| 15 Jan, 2025 | 382.0 | 384.0 | 380.0 | 384.0 | 22 Thousand |
| 14 Jan, 2025 | 386.0 | 386.0 | 380.0 | 384.0 | 23.8 Thousand |
| 13 Jan, 2025 | 384.0 | 384.0 | 378.0 | 380.0 | 11.7 Thousand |
| 10 Jan, 2025 | 384.0 | 386.0 | 382.0 | 384.0 | 52.5 Thousand |
| 09 Jan, 2025 | 380.0 | 386.0 | 378.0 | 382.0 | 21.3 Thousand |
| 08 Jan, 2025 | 372.0 | 386.0 | 372.0 | 382.0 | 59.9 Thousand |
| 07 Jan, 2025 | 384.0 | 394.0 | 368.0 | 372.0 | 601.2 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578