PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 406.0 | 406.0 | 398.0 | 402.0 | 591.4 Thousand |
| 16 Dec, 2024 | 400.0 | 406.0 | 396.0 | 404.0 | 502.6 Thousand |
| 13 Dec, 2024 | 402.0 | 404.0 | 394.0 | 402.0 | 414.6 Thousand |
| 12 Dec, 2024 | 402.0 | 408.0 | 396.0 | 396.0 | 30.3 Thousand |
| 11 Dec, 2024 | 398.0 | 400.0 | 396.0 | 398.0 | 90.4 Thousand |
| 10 Dec, 2024 | 396.0 | 400.0 | 394.0 | 400.0 | 459.1 Thousand |
| 09 Dec, 2024 | 396.0 | 400.0 | 396.0 | 396.0 | 46.3 Thousand |
| 06 Dec, 2024 | 400.0 | 402.0 | 392.0 | 400.0 | 51.2 Thousand |
| 05 Dec, 2024 | 396.0 | 402.0 | 392.0 | 402.0 | 69.6 Thousand |
| 04 Dec, 2024 | 398.0 | 400.0 | 388.0 | 396.0 | 37.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578