PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 422.0 | 422.0 | 394.0 | 404.0 | 127.1 Thousand |
| 15 Nov, 2024 | 426.0 | 426.0 | 412.0 | 422.0 | 157.1 Thousand |
| 14 Nov, 2024 | 410.0 | 436.0 | 410.0 | 424.0 | 1.1 Million |
| 13 Nov, 2024 | 408.0 | 418.0 | 404.0 | 410.0 | 35.9 Thousand |
| 12 Nov, 2024 | 408.0 | 408.0 | 402.0 | 404.0 | 105.7 Thousand |
| 11 Nov, 2024 | 410.0 | 420.0 | 402.0 | 404.0 | 247.7 Thousand |
| 08 Nov, 2024 | 426.0 | 426.0 | 404.0 | 404.0 | 92.1 Thousand |
| 07 Nov, 2024 | 406.0 | 428.0 | 406.0 | 408.0 | 595.4 Thousand |
| 06 Nov, 2024 | 404.0 | 414.0 | 400.0 | 402.0 | 175.2 Thousand |
| 05 Nov, 2024 | 416.0 | 430.0 | 396.0 | 414.0 | 847.9 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578