PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 414.0 | 430.0 | 402.0 | 418.0 | 355.3 Thousand |
| 01 Nov, 2024 | 410.0 | 454.0 | 400.0 | 412.0 | 2.87 Million |
| 31 Oct, 2024 | 396.0 | 406.0 | 390.0 | 390.0 | 168.7 Thousand |
| 30 Oct, 2024 | 392.0 | 408.0 | 392.0 | 400.0 | 261.5 Thousand |
| 29 Oct, 2024 | 402.0 | 402.0 | 390.0 | 390.0 | 127.6 Thousand |
| 28 Oct, 2024 | 398.0 | 410.0 | 394.0 | 396.0 | 284.1 Thousand |
| 25 Oct, 2024 | 400.0 | 402.0 | 396.0 | 396.0 | 121.6 Thousand |
| 24 Oct, 2024 | 398.0 | 402.0 | 392.0 | 398.0 | 362.2 Thousand |
| 23 Oct, 2024 | 394.0 | 398.0 | 388.0 | 390.0 | 300.4 Thousand |
| 22 Oct, 2024 | 384.0 | 394.0 | 384.0 | 394.0 | 250.7 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578