PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 370.0 | 370.0 | 362.0 | 370.0 | 5500.00 |
| 04 Oct, 2024 | 366.0 | 372.0 | 366.0 | 370.0 | 42.8 Thousand |
| 03 Oct, 2024 | 370.0 | 370.0 | 366.0 | 368.0 | 13 Thousand |
| 02 Oct, 2024 | 372.0 | 372.0 | 362.0 | 366.0 | 188.1 Thousand |
| 01 Oct, 2024 | 364.0 | 374.0 | 362.0 | 372.0 | 29.8 Thousand |
| 30 Sep, 2024 | 368.0 | 382.0 | 360.0 | 364.0 | 412.5 Thousand |
| 27 Sep, 2024 | 362.0 | 368.0 | 360.0 | 364.0 | 167.5 Thousand |
| 26 Sep, 2024 | 362.0 | 368.0 | 358.0 | 360.0 | 153.2 Thousand |
| 25 Sep, 2024 | 366.0 | 366.0 | 360.0 | 364.0 | 294.9 Thousand |
| 24 Sep, 2024 | 368.0 | 370.0 | 362.0 | 366.0 | 64.5 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578