PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 394.0 | 398.0 | 388.0 | 390.0 | 300.4 Thousand |
| 22 Oct, 2024 | 384.0 | 394.0 | 384.0 | 394.0 | 250.7 Thousand |
| 21 Oct, 2024 | 390.0 | 402.0 | 376.0 | 384.0 | 674.8 Thousand |
| 18 Oct, 2024 | 376.0 | 412.0 | 368.0 | 386.0 | 1.89 Million |
| 17 Oct, 2024 | 370.0 | 376.0 | 368.0 | 368.0 | 154.5 Thousand |
| 16 Oct, 2024 | 366.0 | 374.0 | 364.0 | 366.0 | 42.3 Thousand |
| 15 Oct, 2024 | 368.0 | 376.0 | 366.0 | 366.0 | 84.7 Thousand |
| 14 Oct, 2024 | 366.0 | 370.0 | 364.0 | 366.0 | 93.3 Thousand |
| 11 Oct, 2024 | 366.0 | 366.0 | 364.0 | 366.0 | 15.4 Thousand |
| 10 Oct, 2024 | 368.0 | 368.0 | 364.0 | 366.0 | 12.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578