PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 368.0 | 376.0 | 366.0 | 366.0 | 118.3 Thousand |
| 20 Sep, 2024 | 366.0 | 378.0 | 362.0 | 368.0 | 168.5 Thousand |
| 19 Sep, 2024 | 370.0 | 370.0 | 362.0 | 368.0 | 22 Thousand |
| 18 Sep, 2024 | 368.0 | 380.0 | 358.0 | 370.0 | 227.6 Thousand |
| 17 Sep, 2024 | 384.0 | 388.0 | 358.0 | 374.0 | 439.9 Thousand |
| 13 Sep, 2024 | 382.0 | 382.0 | 368.0 | 368.0 | 280.8 Thousand |
| 12 Sep, 2024 | 374.0 | 382.0 | 370.0 | 372.0 | 177.8 Thousand |
| 11 Sep, 2024 | 378.0 | 380.0 | 366.0 | 374.0 | 177.8 Thousand |
| 10 Sep, 2024 | 384.0 | 384.0 | 364.0 | 364.0 | 157.9 Thousand |
| 09 Sep, 2024 | 364.0 | 374.0 | 360.0 | 366.0 | 139.8 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578