PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 358.0 | 362.0 | 354.0 | 360.0 | 62.2 Thousand |
| 26 Aug, 2024 | 360.0 | 360.0 | 350.0 | 354.0 | 115.1 Thousand |
| 25 Aug, 2024 | 360.0 | 360.0 | 350.0 | 354.0 | 115.1 Thousand |
| 23 Aug, 2024 | 360.0 | 360.0 | 356.0 | 356.0 | 59 Thousand |
| 22 Aug, 2024 | 354.0 | 366.0 | 350.0 | 360.0 | 93.4 Thousand |
| 21 Aug, 2024 | 360.0 | 370.0 | 354.0 | 354.0 | 93.4 Thousand |
| 20 Aug, 2024 | 356.0 | 378.0 | 350.0 | 354.0 | 237.8 Thousand |
| 19 Aug, 2024 | 352.0 | 420.0 | 350.0 | 356.0 | 305.6 Thousand |
| 18 Aug, 2024 | 352.0 | 420.0 | 350.0 | 356.0 | 305.6 Thousand |
| 16 Aug, 2024 | 346.0 | 354.0 | 344.0 | 352.0 | 70.2 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578