PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 358.0 | 368.0 | 352.0 | 358.0 | 421.8 Thousand |
| 01 Aug, 2024 | 374.0 | 378.0 | 352.0 | 360.0 | 567 Thousand |
| 31 Jul, 2024 | 318.0 | 390.0 | 314.0 | 360.0 | 1.15 Million |
| 30 Jul, 2024 | 318.0 | 328.0 | 312.0 | 320.0 | 71.8 Thousand |
| 29 Jul, 2024 | 318.0 | 320.0 | 312.0 | 316.0 | 14.7 Thousand |
| 26 Jul, 2024 | 310.0 | 320.0 | 310.0 | 316.0 | 15.2 Thousand |
| 25 Jul, 2024 | 312.0 | 318.0 | 310.0 | 316.0 | 27.2 Thousand |
| 24 Jul, 2024 | 310.0 | 312.0 | 306.0 | 308.0 | 4000.00 |
| 23 Jul, 2024 | 314.0 | 314.0 | 308.0 | 310.0 | 45.3 Thousand |
| 22 Jul, 2024 | 310.0 | 310.0 | 308.0 | 310.0 | 11.8 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578