PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 352.0 | 420.0 | 350.0 | 356.0 | 305.6 Thousand |
| 16 Aug, 2024 | 346.0 | 354.0 | 344.0 | 352.0 | 70.2 Thousand |
| 15 Aug, 2024 | 348.0 | 350.0 | 346.0 | 346.0 | 4100.00 |
| 14 Aug, 2024 | 358.0 | 360.0 | 342.0 | 348.0 | 127.9 Thousand |
| 13 Aug, 2024 | 350.0 | 360.0 | 348.0 | 354.0 | 18.8 Thousand |
| 12 Aug, 2024 | 342.0 | 350.0 | 340.0 | 350.0 | 142.7 Thousand |
| 11 Aug, 2024 | 342.0 | 350.0 | 340.0 | 350.0 | 142.7 Thousand |
| 09 Aug, 2024 | 348.0 | 350.0 | 340.0 | 346.0 | 35.1 Thousand |
| 08 Aug, 2024 | 354.0 | 354.0 | 330.0 | 350.0 | 37 Thousand |
| 07 Aug, 2024 | 340.0 | 352.0 | 338.0 | 350.0 | 55.7 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578