PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 314.0 | 314.0 | 308.0 | 310.0 | 45.3 Thousand |
| 22 Jul, 2024 | 310.0 | 310.0 | 308.0 | 310.0 | 11.8 Thousand |
| 19 Jul, 2024 | 312.0 | 312.0 | 308.0 | 310.0 | 68.3 Thousand |
| 18 Jul, 2024 | 312.0 | 314.0 | 310.0 | 310.0 | 44.5 Thousand |
| 17 Jul, 2024 | 312.0 | 318.0 | 310.0 | 312.0 | 23.3 Thousand |
| 16 Jul, 2024 | 316.0 | 318.0 | 300.0 | 310.0 | 155.2 Thousand |
| 15 Jul, 2024 | 318.0 | 318.0 | 310.0 | 316.0 | 14.3 Thousand |
| 12 Jul, 2024 | 310.0 | 316.0 | 300.0 | 310.0 | 19.7 Thousand |
| 11 Jul, 2024 | 308.0 | 310.0 | 306.0 | 310.0 | 8000.00 |
| 10 Jul, 2024 | 310.0 | 312.0 | 308.0 | 308.0 | 20.5 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578