PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 302.0 | 314.0 | 294.0 | 300.0 | 52.4 Thousand |
| 20 Jun, 2024 | 300.0 | 300.0 | 294.0 | 294.0 | 4700.00 |
| 19 Jun, 2024 | 302.0 | 302.0 | 294.0 | 294.0 | 45.9 Thousand |
| 14 Jun, 2024 | 312.0 | 312.0 | 300.0 | 302.0 | 4900.00 |
| 13 Jun, 2024 | 312.0 | 312.0 | 308.0 | 308.0 | 5700.00 |
| 12 Jun, 2024 | 308.0 | 312.0 | 308.0 | 312.0 | 2200.00 |
| 11 Jun, 2024 | 308.0 | 310.0 | 300.0 | 308.0 | 22.5 Thousand |
| 10 Jun, 2024 | 310.0 | 314.0 | 308.0 | 308.0 | 8700.00 |
| 07 Jun, 2024 | 308.0 | 314.0 | 306.0 | 310.0 | 7900.00 |
| 06 Jun, 2024 | 308.0 | 314.0 | 304.0 | 308.0 | 7600.00 |
7065
ALVER
DELCF
XXL
NVZMY
7578