PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 308.0 | 310.0 | 300.0 | 310.0 | 38.1 Thousand |
| 08 Jul, 2024 | 312.0 | 314.0 | 306.0 | 308.0 | 14.7 Thousand |
| 05 Jul, 2024 | 312.0 | 314.0 | 310.0 | 312.0 | 5000.00 |
| 04 Jul, 2024 | 312.0 | 314.0 | 310.0 | 312.0 | 18.1 Thousand |
| 03 Jul, 2024 | 300.0 | 320.0 | 300.0 | 320.0 | 491.3 Thousand |
| 02 Jul, 2024 | 300.0 | 302.0 | 300.0 | 302.0 | 4800.00 |
| 01 Jul, 2024 | 300.0 | 300.0 | 298.0 | 300.0 | 68.1 Thousand |
| 28 Jun, 2024 | 300.0 | 302.0 | 298.0 | 300.0 | 67.3 Thousand |
| 27 Jun, 2024 | 298.0 | 300.0 | 298.0 | 300.0 | 13.2 Thousand |
| 26 Jun, 2024 | 302.0 | 302.0 | 298.0 | 300.0 | 27.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578