PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 308.0 | 314.0 | 306.0 | 310.0 | 7900.00 |
| 06 Jun, 2024 | 308.0 | 314.0 | 304.0 | 308.0 | 7600.00 |
| 05 Jun, 2024 | 312.0 | 316.0 | 308.0 | 308.0 | 34.7 Thousand |
| 04 Jun, 2024 | 316.0 | 318.0 | 310.0 | 310.0 | 1500.00 |
| 03 Jun, 2024 | 316.0 | 316.0 | 308.0 | 312.0 | 12.6 Thousand |
| 31 May, 2024 | 308.0 | 320.0 | 308.0 | 316.0 | 9100.00 |
| 30 May, 2024 | 312.0 | 312.0 | 306.0 | 308.0 | 22.8 Thousand |
| 29 May, 2024 | 318.0 | 326.0 | 312.0 | 312.0 | 5600.00 |
| 28 May, 2024 | 308.0 | 320.0 | 292.0 | 314.0 | 33.4 Thousand |
| 27 May, 2024 | 314.0 | 318.0 | 308.0 | 308.0 | 25.8 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578