PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 372.0
(0.54%)
IDR 372.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 314.0 | 320.0 | 310.0 | 318.0 | 27 Thousand |
| 05 Apr, 2024 | 326.0 | 326.0 | 290.0 | 312.0 | 28.1 Thousand |
| 04 Apr, 2024 | 322.0 | 326.0 | 320.0 | 324.0 | 7600.00 |
| 03 Apr, 2024 | 326.0 | 326.0 | 318.0 | 322.0 | 63.6 Thousand |
| 02 Apr, 2024 | 328.0 | 328.0 | 318.0 | 324.0 | 21.7 Thousand |
| 01 Apr, 2024 | 320.0 | 336.0 | 314.0 | 328.0 | 133.9 Thousand |
| 28 Mar, 2024 | 326.0 | 326.0 | 320.0 | 320.0 | 33.5 Thousand |
| 27 Mar, 2024 | 326.0 | 330.0 | 324.0 | 330.0 | 22.3 Thousand |
| 26 Mar, 2024 | 330.0 | 330.0 | 326.0 | 326.0 | 9600.00 |
| 25 Mar, 2024 | 330.0 | 332.0 | 326.0 | 330.0 | 16.6 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578