PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 312.0 | 328.0 | 310.0 | 314.0 | 46.7 Thousand |
| 21 May, 2024 | 334.0 | 334.0 | 306.0 | 312.0 | 122.8 Thousand |
| 20 May, 2024 | 332.0 | 336.0 | 330.0 | 330.0 | 349.9 Thousand |
| 17 May, 2024 | 332.0 | 338.0 | 328.0 | 330.0 | 98.9 Thousand |
| 16 May, 2024 | 324.0 | 340.0 | 320.0 | 332.0 | 50.7 Thousand |
| 15 May, 2024 | 322.0 | 328.0 | 322.0 | 324.0 | 41.6 Thousand |
| 14 May, 2024 | 312.0 | 326.0 | 312.0 | 322.0 | 233.6 Thousand |
| 13 May, 2024 | 304.0 | 308.0 | 302.0 | 308.0 | 10.5 Thousand |
| 08 May, 2024 | 314.0 | 314.0 | 300.0 | 302.0 | 55.3 Thousand |
| 07 May, 2024 | 320.0 | 320.0 | 282.0 | 302.0 | 33.7 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578