PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 372.0
(0.54%)
IDR 372.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 328.0 | 350.0 | 326.0 | 330.0 | 131.4 Thousand |
| 21 Mar, 2024 | 326.0 | 332.0 | 324.0 | 332.0 | 49.3 Thousand |
| 20 Mar, 2024 | 326.0 | 342.0 | 322.0 | 330.0 | 128.7 Thousand |
| 19 Mar, 2024 | 328.0 | 328.0 | 326.0 | 326.0 | 2000.00 |
| 18 Mar, 2024 | 326.0 | 330.0 | 322.0 | 322.0 | 25.9 Thousand |
| 15 Mar, 2024 | 324.0 | 330.0 | 320.0 | 328.0 | 14.7 Thousand |
| 14 Mar, 2024 | 322.0 | 334.0 | 320.0 | 330.0 | 26.3 Thousand |
| 13 Mar, 2024 | 328.0 | 328.0 | 320.0 | 320.0 | 15.9 Thousand |
| 08 Mar, 2024 | 326.0 | 334.0 | 326.0 | 328.0 | 31.3 Thousand |
| 07 Mar, 2024 | 348.0 | 348.0 | 326.0 | 326.0 | 18.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578