PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 372.0
(0.54%)
IDR 372.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 302.0 | 316.0 | 300.0 | 312.0 | 78.1 Thousand |
| 29 Apr, 2024 | 310.0 | 310.0 | 294.0 | 298.0 | 3000.00 |
| 26 Apr, 2024 | 322.0 | 322.0 | 300.0 | 300.0 | 31.5 Thousand |
| 25 Apr, 2024 | 300.0 | 310.0 | 296.0 | 310.0 | 16.8 Thousand |
| 24 Apr, 2024 | 314.0 | 314.0 | 290.0 | 296.0 | 28 Thousand |
| 23 Apr, 2024 | 306.0 | 308.0 | 296.0 | 308.0 | 16.4 Thousand |
| 22 Apr, 2024 | 312.0 | 318.0 | 290.0 | 302.0 | 34.3 Thousand |
| 19 Apr, 2024 | 314.0 | 320.0 | 308.0 | 312.0 | 6500.00 |
| 18 Apr, 2024 | 320.0 | 320.0 | 320.0 | 320.0 | 1000.00 |
| 17 Apr, 2024 | 318.0 | 336.0 | 316.0 | 322.0 | 27.4 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578