PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 372.0
(-2.62%)
IDR 372.0
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 386.0 | 396.0 | 360.0 | 374.0 | 1.16 Million |
| 23 Apr, 2025 | 386.0 | 390.0 | 378.0 | 382.0 | 110.4 Thousand |
| 22 Apr, 2025 | 386.0 | 386.0 | 380.0 | 386.0 | 35.4 Thousand |
| 21 Apr, 2025 | 384.0 | 386.0 | 382.0 | 386.0 | 10.2 Thousand |
| 18 Apr, 2025 | 392.0 | 392.0 | 382.0 | 382.0 | 36.2 Thousand |
| 17 Apr, 2025 | 392.0 | 392.0 | 382.0 | 382.0 | 36.2 Thousand |
| 16 Apr, 2025 | 380.0 | 392.0 | 378.0 | 382.0 | 49 Thousand |
| 15 Apr, 2025 | 410.0 | 410.0 | 370.0 | 384.0 | 209.2 Thousand |
| 14 Apr, 2025 | 388.0 | 388.0 | 380.0 | 380.0 | 25.8 Thousand |
| 11 Apr, 2025 | 386.0 | 386.0 | 374.0 | 380.0 | 14.6 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578