IDR 386.0
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 390.0 | 392.0 | 382.0 | 386.0 | 213.2 Thousand |
05 Jun, 2025 | 398.0 | 412.0 | 390.0 | 390.0 | 1.77 Million |
04 Jun, 2025 | 458.0 | 458.0 | 442.0 | 450.0 | 3.49 Million |
03 Jun, 2025 | 450.0 | 458.0 | 436.0 | 448.0 | 1.97 Million |
02 Jun, 2025 | 434.0 | 452.0 | 434.0 | 450.0 | 4.28 Million |
28 May, 2025 | 420.0 | 440.0 | 412.0 | 432.0 | 2.23 Million |
27 May, 2025 | 402.0 | 410.0 | 402.0 | 406.0 | 284.1 Thousand |
26 May, 2025 | 412.0 | 414.0 | 400.0 | 402.0 | 332.6 Thousand |
23 May, 2025 | 408.0 | 430.0 | 404.0 | 412.0 | 1.08 Million |
22 May, 2025 | 390.0 | 450.0 | 390.0 | 400.0 | 1.18 Million |
7065
ALVER
DELCF
XXL
NVZMY
7578