PT Multi Prima Sejahtera Tbk (LPIN.JK)

IDR 386.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 384.0 388.0 384.0 386.0 18.1 Thousand
12 Jun, 2025 384.0 388.0 384.0 386.0 5700.00
11 Jun, 2025 384.0 384.0 380.0 384.0 193.4 Thousand
10 Jun, 2025 390.0 392.0 382.0 386.0 213.2 Thousand
05 Jun, 2025 398.0 412.0 390.0 390.0 1.77 Million
04 Jun, 2025 458.0 458.0 442.0 450.0 3.49 Million
03 Jun, 2025 450.0 458.0 436.0 448.0 1.97 Million
02 Jun, 2025 434.0 452.0 434.0 450.0 4.28 Million
28 May, 2025 420.0 440.0 412.0 432.0 2.23 Million
27 May, 2025 402.0 410.0 402.0 406.0 284.1 Thousand