PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 308.0 | 316.0 | 298.0 | 308.0 | 136.2 Thousand |
| 03 May, 2024 | 306.0 | 310.0 | 302.0 | 308.0 | 15.9 Thousand |
| 02 May, 2024 | 308.0 | 312.0 | 302.0 | 308.0 | 19.2 Thousand |
| 30 Apr, 2024 | 302.0 | 316.0 | 300.0 | 312.0 | 78.1 Thousand |
| 29 Apr, 2024 | 310.0 | 310.0 | 294.0 | 298.0 | 3000.00 |
| 26 Apr, 2024 | 322.0 | 322.0 | 300.0 | 300.0 | 31.5 Thousand |
| 25 Apr, 2024 | 300.0 | 310.0 | 296.0 | 310.0 | 16.8 Thousand |
| 24 Apr, 2024 | 314.0 | 314.0 | 290.0 | 296.0 | 28 Thousand |
| 23 Apr, 2024 | 306.0 | 308.0 | 296.0 | 308.0 | 16.4 Thousand |
| 22 Apr, 2024 | 312.0 | 318.0 | 290.0 | 302.0 | 34.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578