PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 378.0
(2.72%)
IDR 378.0
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 392.0 | 400.0 | 390.0 | 398.0 | 30.5 Thousand |
| 02 Dec, 2024 | 394.0 | 398.0 | 390.0 | 390.0 | 92.1 Thousand |
| 29 Nov, 2024 | 396.0 | 402.0 | 392.0 | 394.0 | 10.3 Thousand |
| 28 Nov, 2024 | 408.0 | 408.0 | 396.0 | 400.0 | 92.4 Thousand |
| 26 Nov, 2024 | 400.0 | 404.0 | 394.0 | 404.0 | 143.2 Thousand |
| 25 Nov, 2024 | 392.0 | 404.0 | 390.0 | 396.0 | 145.7 Thousand |
| 22 Nov, 2024 | 400.0 | 400.0 | 390.0 | 392.0 | 77.5 Thousand |
| 21 Nov, 2024 | 398.0 | 402.0 | 392.0 | 392.0 | 212.3 Thousand |
| 20 Nov, 2024 | 396.0 | 400.0 | 390.0 | 398.0 | 125.2 Thousand |
| 19 Nov, 2024 | 400.0 | 408.0 | 390.0 | 396.0 | 266.1 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578