IDR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 145.0 | 146.0 | 140.0 | 140.0 | 4.89 Million |
15 Apr, 2025 | 148.0 | 150.0 | 145.0 | 145.0 | 21.1 Million |
14 Apr, 2025 | 140.0 | 150.0 | 139.0 | 148.0 | 19.62 Million |
11 Apr, 2025 | 140.0 | 150.0 | 138.0 | 140.0 | 47.51 Million |
10 Apr, 2025 | 152.0 | 155.0 | 138.0 | 140.0 | 23.22 Million |
09 Apr, 2025 | 114.0 | 151.0 | 107.0 | 151.0 | 72.81 Million |
08 Apr, 2025 | 137.0 | 137.0 | 125.0 | 125.0 | 6.89 Million |
27 Mar, 2025 | 147.0 | 150.0 | 143.0 | 146.0 | 1.07 Million |
26 Mar, 2025 | 146.0 | 158.0 | 139.0 | 145.0 | 13.86 Million |
25 Mar, 2025 | 133.0 | 159.0 | 133.0 | 146.0 | 9.2 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479