HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 228.0 230.0 222.0 224.0 2.99 Million
14 Nov, 2024 224.0 232.0 222.0 228.0 4.82 Million
13 Nov, 2024 224.0 228.0 222.0 226.0 1.33 Million
12 Nov, 2024 220.0 228.0 218.0 224.0 4.59 Million
11 Nov, 2024 220.0 228.0 218.0 220.0 2.6 Million
08 Nov, 2024 220.0 222.0 220.0 220.0 183.5 Thousand
07 Nov, 2024 222.0 224.0 216.0 220.0 5.08 Million
06 Nov, 2024 222.0 230.0 220.0 224.0 1.87 Million
05 Nov, 2024 226.0 238.0 222.0 222.0 6.31 Million
04 Nov, 2024 232.0 232.0 224.0 226.0 1.07 Million