HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 236.0 236.0 228.0 232.0 2.82 Million
31 Oct, 2024 244.0 244.0 236.0 236.0 4.02 Million
30 Oct, 2024 244.0 244.0 240.0 244.0 1.72 Million
29 Oct, 2024 248.0 250.0 244.0 244.0 2.83 Million
28 Oct, 2024 246.0 276.0 242.0 248.0 20.46 Million
25 Oct, 2024 250.0 250.0 242.0 246.0 2.27 Million
24 Oct, 2024 248.0 252.0 242.0 250.0 5.04 Million
23 Oct, 2024 248.0 248.0 242.0 246.0 2 Million
22 Oct, 2024 252.0 254.0 242.0 248.0 3.29 Million
21 Oct, 2024 260.0 262.0 252.0 252.0 4.15 Million