HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 156.0 161.0 144.0 160.0 10.43 Million
19 Mar, 2025 166.0 166.0 150.0 155.0 21.46 Million
18 Mar, 2025 196.0 196.0 162.0 163.0 44.66 Million
17 Mar, 2025 199.0 200.0 175.0 200.0 32.82 Million
14 Mar, 2025 232.0 244.0 190.0 200.0 25.57 Million
13 Mar, 2025 180.0 230.0 180.0 230.0 20.2 Million
12 Mar, 2025 262.0 270.0 198.0 198.0 33.79 Million
11 Mar, 2025 292.0 294.0 264.0 264.0 12.65 Million
10 Mar, 2025 292.0 300.0 286.0 292.0 15.6 Million
07 Mar, 2025 290.0 294.0 284.0 292.0 23.98 Million