HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.0 147.0 138.0 139.0 21.69 Million
16 Apr, 2025 145.0 146.0 140.0 140.0 4.89 Million
15 Apr, 2025 148.0 150.0 145.0 145.0 21.1 Million
14 Apr, 2025 140.0 150.0 139.0 148.0 19.62 Million
11 Apr, 2025 140.0 150.0 138.0 140.0 47.51 Million
10 Apr, 2025 152.0 155.0 138.0 140.0 23.22 Million
09 Apr, 2025 114.0 151.0 107.0 151.0 72.81 Million
08 Apr, 2025 137.0 137.0 125.0 125.0 6.89 Million
27 Mar, 2025 147.0 150.0 143.0 146.0 1.07 Million
26 Mar, 2025 146.0 158.0 139.0 145.0 13.86 Million