HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 140.0 141.0 138.0 140.0 21.23 Million
28 Apr, 2025 141.0 143.0 139.0 140.0 23.24 Million
25 Apr, 2025 140.0 142.0 139.0 141.0 3.64 Million
24 Apr, 2025 142.0 144.0 140.0 140.0 41.69 Million
23 Apr, 2025 142.0 143.0 139.0 141.0 6.07 Million
22 Apr, 2025 142.0 145.0 139.0 141.0 20.99 Million
21 Apr, 2025 149.0 149.0 139.0 142.0 14.3 Million
18 Apr, 2025 140.0 147.0 138.0 139.0 21.05 Million
17 Apr, 2025 140.0 147.0 138.0 139.0 21.69 Million
16 Apr, 2025 145.0 146.0 140.0 140.0 4.89 Million