HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 189.0 192.0 188.0 189.0 1.67 Million
10 Dec, 2024 189.0 195.0 188.0 189.0 1.17 Million
09 Dec, 2024 190.0 195.0 187.0 189.0 1.33 Million
06 Dec, 2024 191.0 191.0 188.0 189.0 805 Thousand
05 Dec, 2024 192.0 197.0 186.0 194.0 225.9 Thousand
04 Dec, 2024 192.0 202.0 192.0 192.0 702.6 Thousand
03 Dec, 2024 197.0 197.0 191.0 193.0 457.3 Thousand
02 Dec, 2024 200.0 210.0 198.0 200.0 240.8 Thousand
29 Nov, 2024 208.0 210.0 192.0 197.0 939.5 Thousand
28 Nov, 2024 206.0 220.0 200.0 210.0 1.15 Million