IDR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 140.0 | 141.0 | 138.0 | 140.0 | 21.23 Million |
28 Apr, 2025 | 141.0 | 143.0 | 139.0 | 140.0 | 23.24 Million |
25 Apr, 2025 | 140.0 | 142.0 | 139.0 | 141.0 | 3.64 Million |
24 Apr, 2025 | 142.0 | 144.0 | 140.0 | 140.0 | 41.69 Million |
23 Apr, 2025 | 142.0 | 143.0 | 139.0 | 141.0 | 6.07 Million |
22 Apr, 2025 | 142.0 | 145.0 | 139.0 | 141.0 | 20.99 Million |
21 Apr, 2025 | 149.0 | 149.0 | 139.0 | 142.0 | 14.3 Million |
18 Apr, 2025 | 140.0 | 147.0 | 138.0 | 139.0 | 21.05 Million |
17 Apr, 2025 | 140.0 | 147.0 | 138.0 | 139.0 | 21.69 Million |
16 Apr, 2025 | 145.0 | 146.0 | 140.0 | 140.0 | 4.89 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479