HOMECO VICTORIA MAKMUR TBK (LIVE.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 153.0 | 157.0 | 152.0 | 155.0 | 7.58 Million |
| 19 May, 2025 | 153.0 | 154.0 | 147.0 | 154.0 | 6.79 Million |
| 16 May, 2025 | 152.0 | 155.0 | 141.0 | 153.0 | 27.72 Million |
| 15 May, 2025 | 155.0 | 159.0 | 152.0 | 152.0 | 7.42 Million |
| 14 May, 2025 | 150.0 | 155.0 | 147.0 | 154.0 | 11.84 Million |
| 09 May, 2025 | 149.0 | 150.0 | 145.0 | 149.0 | 32.82 Million |
| 08 May, 2025 | 137.0 | 149.0 | 129.0 | 148.0 | 23.68 Million |
| 07 May, 2025 | 140.0 | 140.0 | 135.0 | 137.0 | 15.11 Million |
| 06 May, 2025 | 140.0 | 141.0 | 139.0 | 140.0 | 5.41 Million |
| 05 May, 2025 | 139.0 | 140.0 | 138.0 | 140.0 | 13.72 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479