HOMECO VICTORIA MAKMUR TBK (LIVE.JK)
IDR 138.0
(-0.72%)
IDR 138.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 147.0 | 148.0 | 143.0 | 143.0 | 1.94 Million |
| 03 Jun, 2025 | 148.0 | 150.0 | 142.0 | 147.0 | 2.11 Million |
| 02 Jun, 2025 | 150.0 | 155.0 | 147.0 | 147.0 | 3.19 Million |
| 28 May, 2025 | 143.0 | 152.0 | 139.0 | 151.0 | 17.06 Million |
| 27 May, 2025 | 143.0 | 144.0 | 141.0 | 143.0 | 4.02 Million |
| 26 May, 2025 | 147.0 | 147.0 | 143.0 | 144.0 | 4.01 Million |
| 23 May, 2025 | 149.0 | 149.0 | 147.0 | 147.0 | 5.35 Million |
| 22 May, 2025 | 150.0 | 151.0 | 146.0 | 149.0 | 6.74 Million |
| 21 May, 2025 | 155.0 | 155.0 | 148.0 | 151.0 | 8.06 Million |
| 20 May, 2025 | 153.0 | 157.0 | 152.0 | 155.0 | 7.58 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479