HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 147.0 148.0 143.0 143.0 1.94 Million
03 Jun, 2025 148.0 150.0 142.0 147.0 2.11 Million
02 Jun, 2025 150.0 155.0 147.0 147.0 3.19 Million
28 May, 2025 143.0 152.0 139.0 151.0 17.06 Million
27 May, 2025 143.0 144.0 141.0 143.0 4.02 Million
26 May, 2025 147.0 147.0 143.0 144.0 4.01 Million
23 May, 2025 149.0 149.0 147.0 147.0 5.35 Million
22 May, 2025 150.0 151.0 146.0 149.0 6.74 Million
21 May, 2025 155.0 155.0 148.0 151.0 8.06 Million
20 May, 2025 153.0 157.0 152.0 155.0 7.58 Million