HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 188.0 188.0 185.0 187.0 1.24 Million
13 Dec, 2024 189.0 190.0 186.0 187.0 1.42 Million
12 Dec, 2024 189.0 190.0 187.0 190.0 2.04 Million
11 Dec, 2024 189.0 192.0 188.0 189.0 1.67 Million
10 Dec, 2024 189.0 195.0 188.0 189.0 1.17 Million
09 Dec, 2024 190.0 195.0 187.0 189.0 1.33 Million
06 Dec, 2024 191.0 191.0 188.0 189.0 805 Thousand
05 Dec, 2024 192.0 197.0 186.0 194.0 225.9 Thousand
04 Dec, 2024 192.0 202.0 192.0 192.0 702.6 Thousand
03 Dec, 2024 197.0 197.0 191.0 193.0 457.3 Thousand