HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 190.0 195.0 183.0 184.0 6.13 Million
02 Jan, 2025 190.0 194.0 189.0 190.0 4.25 Million
30 Dec, 2024 176.0 200.0 171.0 190.0 23.98 Million
27 Dec, 2024 170.0 187.0 169.0 176.0 953.3 Thousand
24 Dec, 2024 162.0 175.0 162.0 175.0 442.5 Thousand
23 Dec, 2024 112.0 169.0 112.0 162.0 3.75 Million
20 Dec, 2024 176.0 176.0 171.0 171.0 156.8 Thousand
19 Dec, 2024 178.0 179.0 175.0 175.0 2.79 Million
18 Dec, 2024 184.0 190.0 178.0 178.0 7.83 Million
17 Dec, 2024 187.0 192.0 183.0 183.0 12.08 Million