IDR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 143.0 | 144.0 | 141.0 | 144.0 | 454.3 Thousand |
19 Jun, 2025 | 145.0 | 145.0 | 144.0 | 144.0 | 308.5 Thousand |
18 Jun, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 496.3 Thousand |
17 Jun, 2025 | 150.0 | 150.0 | 147.0 | 148.0 | 625.4 Thousand |
16 Jun, 2025 | 152.0 | 155.0 | 152.0 | 153.0 | 1.05 Million |
13 Jun, 2025 | 144.0 | 155.0 | 143.0 | 152.0 | 14.16 Million |
12 Jun, 2025 | 145.0 | 146.0 | 143.0 | 144.0 | 1.63 Million |
11 Jun, 2025 | 144.0 | 145.0 | 142.0 | 145.0 | 1.92 Million |
10 Jun, 2025 | 145.0 | 146.0 | 144.0 | 144.0 | 1.42 Million |
05 Jun, 2025 | 144.0 | 147.0 | 144.0 | 145.0 | 784.2 Thousand |
KRSB
300381
CPYT
MLRN
TLSY
002479