IDR 138.0
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 1.45 Million |
12 Jun, 2025 | 145.0 | 145.0 | 143.0 | 144.0 | 294.6 Thousand |
11 Jun, 2025 | 144.0 | 145.0 | 143.0 | 144.0 | 1.2 Million |
10 Jun, 2025 | 145.0 | 146.0 | 145.0 | 146.0 | 389.7 Thousand |
05 Jun, 2025 | 144.0 | 147.0 | 144.0 | 145.0 | 755.6 Thousand |
04 Jun, 2025 | 147.0 | 148.0 | 143.0 | 143.0 | 1.94 Million |
03 Jun, 2025 | 148.0 | 150.0 | 142.0 | 147.0 | 2.11 Million |
02 Jun, 2025 | 150.0 | 155.0 | 147.0 | 147.0 | 3.19 Million |
28 May, 2025 | 143.0 | 152.0 | 139.0 | 151.0 | 17.06 Million |
27 May, 2025 | 143.0 | 144.0 | 141.0 | 143.0 | 4.02 Million |
KRSB
300381
CPYT
MLRN
TLSY
002479