HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.0 187.0 184.0 185.0 1.73 Million
16 Jan, 2025 183.0 185.0 183.0 184.0 2.92 Million
15 Jan, 2025 181.0 184.0 179.0 183.0 23.91 Million
14 Jan, 2025 180.0 183.0 178.0 181.0 3.46 Million
13 Jan, 2025 180.0 183.0 179.0 180.0 2.52 Million
10 Jan, 2025 181.0 181.0 180.0 180.0 1.15 Million
09 Jan, 2025 180.0 184.0 180.0 181.0 2.86 Million
08 Jan, 2025 181.0 184.0 180.0 180.0 1.71 Million
07 Jan, 2025 184.0 184.0 179.0 181.0 7.54 Million
06 Jan, 2025 184.0 187.0 183.0 184.0 1.63 Million