HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 144.0 145.0 143.0 144.0 1.45 Million
12 Jun, 2025 145.0 145.0 143.0 144.0 294.6 Thousand
11 Jun, 2025 144.0 145.0 143.0 144.0 1.2 Million
10 Jun, 2025 145.0 146.0 145.0 146.0 389.7 Thousand
05 Jun, 2025 144.0 147.0 144.0 145.0 755.6 Thousand
04 Jun, 2025 147.0 148.0 143.0 143.0 1.94 Million
03 Jun, 2025 148.0 150.0 142.0 147.0 2.11 Million
02 Jun, 2025 150.0 155.0 147.0 147.0 3.19 Million
28 May, 2025 143.0 152.0 139.0 151.0 17.06 Million
27 May, 2025 143.0 144.0 141.0 143.0 4.02 Million