HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 143.0 144.0 141.0 144.0 454.3 Thousand
19 Jun, 2025 145.0 145.0 144.0 144.0 308.5 Thousand
18 Jun, 2025 145.0 145.0 143.0 144.0 496.3 Thousand
17 Jun, 2025 150.0 150.0 147.0 148.0 625.4 Thousand
16 Jun, 2025 152.0 155.0 152.0 153.0 1.05 Million
13 Jun, 2025 144.0 155.0 143.0 152.0 14.16 Million
12 Jun, 2025 145.0 146.0 143.0 144.0 1.63 Million
11 Jun, 2025 144.0 145.0 142.0 145.0 1.92 Million
10 Jun, 2025 145.0 146.0 144.0 144.0 1.42 Million
05 Jun, 2025 144.0 147.0 144.0 145.0 784.2 Thousand