HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 258.0 264.0 248.0 262.0 22.58 Million
17 Oct, 2024 230.0 254.0 230.0 254.0 49.02 Million
16 Oct, 2024 228.0 234.0 226.0 230.0 4.96 Million
15 Oct, 2024 226.0 230.0 224.0 226.0 3.94 Million
14 Oct, 2024 226.0 232.0 222.0 226.0 6.44 Million
11 Oct, 2024 270.0 270.0 226.0 226.0 54.13 Million
10 Oct, 2024 204.0 252.0 202.0 252.0 77 Million
09 Oct, 2024 208.0 208.0 202.0 202.0 1.54 Million
08 Oct, 2024 206.0 210.0 204.0 208.0 18.49 Million
07 Oct, 2024 190.0 210.0 190.0 208.0 4.22 Million