HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 278.0 304.0 278.0 290.0 59.5 Million
05 Mar, 2025 262.0 286.0 258.0 278.0 57.67 Million
04 Mar, 2025 250.0 274.0 242.0 262.0 92.8 Million
03 Mar, 2025 310.0 310.0 248.0 248.0 17.49 Million
28 Feb, 2025 300.0 330.0 270.0 330.0 137.5 Million
27 Feb, 2025 226.0 264.0 226.0 264.0 26.93 Million
26 Feb, 2025 198.0 212.0 197.0 212.0 52.47 Million
25 Feb, 2025 198.0 206.0 179.0 198.0 1 Million
24 Feb, 2025 206.0 212.0 197.0 198.0 1.18 Million
21 Feb, 2025 202.0 212.0 202.0 206.0 3.14 Million