HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 208.0 216.0 202.0 204.0 1.77 Million
05 Feb, 2025 206.0 216.0 206.0 208.0 1.62 Million
04 Feb, 2025 210.0 214.0 206.0 206.0 20.67 Million
03 Feb, 2025 220.0 220.0 208.0 214.0 918 Thousand
31 Jan, 2025 216.0 228.0 206.0 214.0 13.9 Million
30 Jan, 2025 224.0 238.0 210.0 216.0 8.64 Million
24 Jan, 2025 188.0 252.0 188.0 222.0 75.96 Million
23 Jan, 2025 180.0 188.0 180.0 187.0 6.34 Million
22 Jan, 2025 180.0 181.0 180.0 180.0 2.24 Million
21 Jan, 2025 180.0 183.0 180.0 181.0 2.7 Million