HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 184.0 194.0 182.0 185.0 1.46 Million
19 Sep, 2024 188.0 189.0 182.0 184.0 1 Million
18 Sep, 2024 183.0 197.0 182.0 184.0 4.29 Million
17 Sep, 2024 190.0 190.0 180.0 182.0 4.71 Million
13 Sep, 2024 206.0 206.0 176.0 190.0 5.56 Million
12 Sep, 2024 210.0 212.0 200.0 202.0 5.49 Million
11 Sep, 2024 210.0 214.0 206.0 210.0 5.79 Million
10 Sep, 2024 206.0 210.0 204.0 210.0 5.93 Million
09 Sep, 2024 206.0 212.0 204.0 208.0 5.88 Million
08 Sep, 2024 206.0 212.0 204.0 208.0 3.58 Million