HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 180.0 183.0 180.0 181.0 2.7 Million
20 Jan, 2025 184.0 185.0 181.0 181.0 1.74 Million
17 Jan, 2025 184.0 187.0 184.0 185.0 1.74 Million
16 Jan, 2025 183.0 185.0 183.0 184.0 2.92 Million
15 Jan, 2025 181.0 184.0 179.0 183.0 23.91 Million
14 Jan, 2025 180.0 183.0 178.0 181.0 3.46 Million
13 Jan, 2025 180.0 183.0 179.0 180.0 2.52 Million
10 Jan, 2025 181.0 181.0 180.0 180.0 1.15 Million
09 Jan, 2025 180.0 184.0 180.0 181.0 2.86 Million
08 Jan, 2025 181.0 184.0 180.0 180.0 1.71 Million