HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 206.0 208.0 204.0 204.0 3.27 Million
13 Aug, 2024 208.0 208.0 204.0 204.0 3.27 Million
12 Aug, 2024 206.0 230.0 206.0 206.0 17.81 Million
11 Aug, 2024 206.0 230.0 206.0 206.0 17.81 Million
09 Aug, 2024 206.0 210.0 200.0 202.0 10.56 Million
08 Aug, 2024 208.0 208.0 202.0 206.0 11.53 Million
07 Aug, 2024 208.0 208.0 204.0 206.0 4.34 Million
06 Aug, 2024 208.0 210.0 204.0 206.0 2.67 Million
05 Aug, 2024 212.0 214.0 200.0 204.0 7.21 Million
02 Aug, 2024 212.0 220.0 210.0 210.0 6.59 Million