HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 212.0 222.0 208.0 212.0 3.7 Million
31 Jul, 2024 212.0 214.0 208.0 210.0 1.78 Million
30 Jul, 2024 210.0 214.0 210.0 212.0 1.83 Million
29 Jul, 2024 208.0 210.0 204.0 210.0 2.63 Million
26 Jul, 2024 210.0 210.0 206.0 208.0 642.9 Thousand
25 Jul, 2024 216.0 216.0 208.0 208.0 4.75 Million
24 Jul, 2024 216.0 216.0 210.0 216.0 4.03 Million
23 Jul, 2024 216.0 224.0 212.0 216.0 10.61 Million
22 Jul, 2024 214.0 216.0 202.0 214.0 4.71 Million
19 Jul, 2024 218.0 220.0 204.0 212.0 10.34 Million