HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 192.0 197.0 186.0 194.0 225.9 Thousand
04 Dec, 2024 192.0 202.0 192.0 192.0 702.6 Thousand
03 Dec, 2024 197.0 197.0 191.0 193.0 457.3 Thousand
02 Dec, 2024 200.0 210.0 198.0 200.0 240.8 Thousand
29 Nov, 2024 208.0 210.0 192.0 197.0 939.5 Thousand
28 Nov, 2024 206.0 220.0 200.0 210.0 1.15 Million
26 Nov, 2024 199.0 206.0 196.0 206.0 187.5 Thousand
25 Nov, 2024 197.0 204.0 195.0 198.0 900.6 Thousand
22 Nov, 2024 195.0 197.0 195.0 195.0 127.6 Thousand
21 Nov, 2024 200.0 204.0 195.0 195.0 655.8 Thousand