HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 278.0 280.0 274.0 276.0 7.83 Million
03 Jul, 2024 272.0 280.0 272.0 278.0 10.07 Million
02 Jul, 2024 268.0 276.0 268.0 274.0 15.98 Million
01 Jul, 2024 276.0 280.0 272.0 272.0 14.98 Million
28 Jun, 2024 282.0 284.0 276.0 276.0 12.29 Million
27 Jun, 2024 278.0 286.0 278.0 282.0 10.83 Million
26 Jun, 2024 286.0 286.0 274.0 278.0 11.48 Million
25 Jun, 2024 270.0 276.0 268.0 276.0 11.4 Million
24 Jun, 2024 266.0 272.0 264.0 270.0 11.35 Million
21 Jun, 2024 264.0 274.0 264.0 266.0 21.01 Million