HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 248.0 248.0 242.0 246.0 2 Million
22 Oct, 2024 252.0 254.0 242.0 248.0 3.29 Million
21 Oct, 2024 260.0 262.0 252.0 252.0 4.15 Million
18 Oct, 2024 258.0 264.0 248.0 262.0 22.58 Million
17 Oct, 2024 230.0 254.0 230.0 254.0 49.02 Million
16 Oct, 2024 228.0 234.0 226.0 230.0 4.96 Million
15 Oct, 2024 226.0 230.0 224.0 226.0 3.94 Million
14 Oct, 2024 226.0 232.0 222.0 226.0 6.44 Million
11 Oct, 2024 270.0 270.0 226.0 226.0 54.13 Million
10 Oct, 2024 204.0 252.0 202.0 252.0 77 Million