HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 264.0 274.0 260.0 266.0 29.51 Million
19 Jun, 2024 252.0 272.0 250.0 268.0 29.66 Million
14 Jun, 2024 250.0 258.0 244.0 252.0 17.59 Million
13 Jun, 2024 256.0 262.0 250.0 250.0 18.26 Million
12 Jun, 2024 254.0 264.0 250.0 256.0 26.91 Million
11 Jun, 2024 246.0 264.0 246.0 254.0 33.05 Million
10 Jun, 2024 252.0 258.0 240.0 246.0 36.87 Million
07 Jun, 2024 242.0 254.0 240.0 252.0 25.22 Million
06 Jun, 2024 234.0 244.0 232.0 242.0 20.26 Million
05 Jun, 2024 230.0 238.0 230.0 234.0 19.07 Million