HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 185.0 185.0 179.0 181.0 23.82 Million
16 May, 2024 200.0 200.0 184.0 185.0 26.41 Million
15 May, 2024 179.0 197.0 176.0 197.0 38.04 Million
14 May, 2024 180.0 184.0 177.0 179.0 18.71 Million
13 May, 2024 182.0 186.0 180.0 181.0 22.38 Million
08 May, 2024 184.0 185.0 180.0 182.0 20.68 Million
07 May, 2024 186.0 190.0 182.0 185.0 27.67 Million
06 May, 2024 184.0 190.0 183.0 187.0 25.54 Million
03 May, 2024 187.0 187.0 178.0 183.0 25.83 Million
02 May, 2024 179.0 188.0 173.0 187.0 49.13 Million