HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 208.0 208.0 202.0 202.0 1.54 Million
08 Oct, 2024 206.0 210.0 204.0 208.0 18.49 Million
07 Oct, 2024 190.0 210.0 190.0 208.0 4.22 Million
04 Oct, 2024 196.0 202.0 195.0 202.0 4.43 Million
03 Oct, 2024 192.0 195.0 190.0 195.0 12.6 Million
02 Oct, 2024 186.0 204.0 186.0 191.0 1.89 Million
01 Oct, 2024 191.0 194.0 186.0 186.0 1.39 Million
30 Sep, 2024 190.0 192.0 189.0 189.0 2.06 Million
27 Sep, 2024 189.0 191.0 184.0 190.0 1.03 Million
26 Sep, 2024 193.0 193.0 187.0 187.0 1.35 Million