HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 177.0 177.0 169.0 172.0 23.55 Million
05 Apr, 2024 184.0 188.0 164.0 177.0 57.49 Million
04 Apr, 2024 183.0 186.0 178.0 184.0 24.22 Million
03 Apr, 2024 175.0 188.0 172.0 181.0 47.1 Million
02 Apr, 2024 177.0 178.0 170.0 175.0 24.99 Million
01 Apr, 2024 175.0 178.0 169.0 177.0 27.16 Million
28 Mar, 2024 171.0 177.0 165.0 175.0 27.63 Million
27 Mar, 2024 179.0 180.0 167.0 170.0 27.33 Million
26 Mar, 2024 165.0 177.0 165.0 177.0 34.13 Million
25 Mar, 2024 169.0 171.0 164.0 164.0 26.39 Million