HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 165.0 170.0 163.0 168.0 26.65 Million
21 Mar, 2024 178.0 182.0 159.0 163.0 85.98 Million
20 Mar, 2024 178.0 181.0 170.0 178.0 49.26 Million
19 Mar, 2024 168.0 181.0 162.0 178.0 80.61 Million
18 Mar, 2024 170.0 174.0 163.0 167.0 32.81 Million
15 Mar, 2024 165.0 170.0 164.0 170.0 27.52 Million
14 Mar, 2024 152.0 164.0 152.0 164.0 37.04 Million
13 Mar, 2024 145.0 160.0 145.0 151.0 35.06 Million
08 Mar, 2024 158.0 163.0 153.0 154.0 29.6 Million
07 Mar, 2024 172.0 172.0 158.0 158.0 44.85 Million