HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 138.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 206.0 206.0 202.0 204.0 1.92 Million
15 Aug, 2024 206.0 212.0 204.0 206.0 1.92 Million
14 Aug, 2024 206.0 208.0 204.0 204.0 3.27 Million
13 Aug, 2024 208.0 208.0 204.0 204.0 3.27 Million
12 Aug, 2024 206.0 230.0 206.0 206.0 17.81 Million
11 Aug, 2024 206.0 230.0 206.0 206.0 17.81 Million
09 Aug, 2024 206.0 210.0 200.0 202.0 10.56 Million
08 Aug, 2024 208.0 208.0 202.0 206.0 11.53 Million
07 Aug, 2024 208.0 208.0 204.0 206.0 4.34 Million
06 Aug, 2024 208.0 210.0 204.0 206.0 2.67 Million