HOMECO VICTORIA MAKMUR TBK (LIVE.JK)

IDR 177.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 173.0 179.0 169.0 170.0 41.7 Million
20 Feb, 2024 177.0 181.0 169.0 173.0 44.66 Million
19 Feb, 2024 174.0 187.0 172.0 175.0 98.74 Million
16 Feb, 2024 161.0 174.0 160.0 172.0 56.61 Million
15 Feb, 2024 164.0 173.0 157.0 161.0 33.25 Million
13 Feb, 2024 175.0 181.0 160.0 164.0 156.75 Million
12 Feb, 2024 158.0 199.0 150.0 174.0 755.03 Million